HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,817 Value ($000) $2,988 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 8,251 Value ($000) $3,716 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 8,344 Value ($000) $4,556 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 8,361 Value ($000) $4,413 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 8,342 Value ($000) $5,863 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 8,397 Value ($000) $4,543 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 8,309 Value ($000) $4,924 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 8,354 Value ($000) $5,096 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 8,344 Value ($000) $4,450 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 8,337 Value ($000) $4,106 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 8,358 Value ($000) $4,399 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 8,661 Value ($000) $3,713 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 8,624 Value ($000) $2,500 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 8,723 Value ($000) $2,385 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 8,691 Value ($000) $2,613 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 8,558 Value ($000) $4,065 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 9,608 Value ($000) $6,333 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 9,706 Value ($000) $6,562 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 11,681 Value ($000) $6,807 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 11,916 Value ($000) $5,412 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 12,009 Value ($000) $5 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 12,113 Value ($000) $3,540 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 12,240 Value ($000) $2,746 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 12,280 Value ($000) $1,636 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 12,175 Value ($000) $1,930 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 12,089 Value ($000) $1,833 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 11,927 Value ($000) $2,034 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 11,815 Value ($000) $1,964 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 12,037 Value ($000) $1,513 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 11,839 Value ($000) $1,787 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 12,175 Value ($000) $1,560 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 11,280 Value ($000) $1,222 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 12,525 Value ($000) $1,107 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 11,820 Value ($000) $993 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 11,025 Value ($000) $725 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 4,600 Value ($000) $278,530 Avg Close $56.65 Range $46.80 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,817	$2,988	$414.24	$344.41 - $503.00
Q3 2025	8,251	$3,716	$503.08	$418.34 - $568.16
Q2 2025	8,344	$4,556	$585.68	$472.28 - $682.57
Q1 2025	8,361	$4,413	$701.46	$550.76 - $881.13
Q4 2024	8,342	$5,863	$642.90	$510.12 - $762.47
Q3 2024	8,397	$4,543	$502.22	$434.84 - $596.25
Q2 2024	8,309	$4,924	$613.26	$550.91 - $693.85
Q1 2024	8,354	$5,096	$600.96	$527.00 - $660.00
Q4 2023	8,344	$4,450	$481.11	$407.23 - $593.53
Q3 2023	8,337	$4,106	$522.44	$466.11 - $581.40
Q2 2023	8,358	$4,399	$468.65	$390.22 - $535.90
Q1 2023	8,661	$3,713	$364.93	$267.99 - $431.60
Q4 2022	8,624	$2,500	$283.47	$245.03 - $322.29
Q3 2022	8,723	$2,385	$317.60	$257.21 - $412.50
Q2 2022	8,691	$2,613	$365.21	$278.49 - $514.34
Q1 2022	8,558	$4,065	$484.47	$378.88 - $659.24
Q4 2021	9,608	$6,333	$756.48	$622.04 - $866.00
Q3 2021	9,706	$6,562	$644.26	$543.17 - $736.15
Q2 2021	11,681	$6,807	$521.54	$462.48 - $605.74
Q1 2021	11,916	$5,412	$439.38	$347.78 - $547.47
Q4 2020	12,009	$5	$350.97	$281.57 - $420.61
Q3 2020	12,113	$3,540	$262.12	$205.07 - $320.89
Q2 2020	12,240	$2,746	$179.84	$110.58 - $231.17
Q1 2020	12,280	$1,636	$166.15	$90.83 - $201.49
Q4 2019	12,175	$1,930	$153.11	$137.30 - $168.43
Q3 2019	12,089	$1,833	$179.70	$146.46 - $207.98
Q2 2019	11,927	$2,034	$174.55	$157.99 - $192.49
Q1 2019	11,815	$1,964	$158.40	$117.77 - $180.00
Q4 2018	12,037	$1,513	$131.06	$108.39 - $153.54
Q3 2018	11,839	$1,787	$137.47	$119.00 - $162.20
Q2 2018	12,175	$1,560	$118.45	$101.45 - $143.00
Q1 2018	11,280	$1,222	$104.22	$85.66 - $124.45
Q4 2017	12,525	$1,107	$83.92	$73.15 - $93.53
Q3 2017	11,820	$993	$71.60	$63.00 - $84.15
Q2 2017	11,025	$725	$67.54	$58.45 - $78.50
Q1 2017	4,600	$278,530	$56.65	$46.80 - $66.10