HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,291 Value ($000) $2,124 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 625 Value ($000) $293 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 708 Value ($000) $394 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 710 Value ($000) $406 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 691 Value ($000) $481 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 646 Value ($000) $343 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 637 Value ($000) $376 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 627 Value ($000) $393 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 590 Value ($000) $343 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 591 Value ($000) $291 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 561 Value ($000) $299 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 569 Value ($000) $244 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 539 Value ($000) $156 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 459 Value ($000) $124 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 430 Value ($000) $129 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 483 Value ($000) $244 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 396 Value ($000) $261 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 368 Value ($000) $249 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 321 Value ($000) $187 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 290 Value ($000) $132 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 267 Value ($000) $106 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 930 Value ($000) $272 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 895 Value ($000) $200 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 17 Value ($000) $2 Avg Close $166.15 Range $90.83 - $201.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,291	$2,124	$414.24	$344.41 - $503.00
Q3 2025	625	$293	$503.08	$418.34 - $568.16
Q2 2025	708	$394	$585.68	$472.28 - $682.57
Q1 2025	710	$406	$701.46	$550.76 - $881.13
Q4 2024	691	$481	$642.90	$510.12 - $762.47
Q3 2024	646	$343	$502.22	$434.84 - $596.25
Q2 2024	637	$376	$613.26	$550.91 - $693.85
Q1 2024	627	$393	$600.96	$527.00 - $660.00
Q4 2023	590	$343	$481.11	$407.23 - $593.53
Q3 2023	591	$291	$522.44	$466.11 - $581.40
Q2 2023	561	$299	$468.65	$390.22 - $535.90
Q1 2023	569	$244	$364.93	$267.99 - $431.60
Q4 2022	539	$156	$283.47	$245.03 - $322.29
Q3 2022	459	$124	$317.60	$257.21 - $412.50
Q2 2022	430	$129	$365.21	$278.49 - $514.34
Q1 2022	483	$244	$484.47	$378.88 - $659.24
Q4 2021	396	$261	$756.48	$622.04 - $866.00
Q3 2021	368	$249	$644.26	$543.17 - $736.15
Q2 2021	321	$187	$521.54	$462.48 - $605.74
Q1 2021	290	$132	$439.38	$347.78 - $547.47
Q4 2020	267	$106	$350.97	$281.57 - $420.61
Q3 2020	930	$272	$262.12	$205.07 - $320.89
Q2 2020	895	$200	$179.84	$110.58 - $231.17
Q1 2020	17	$2	$166.15	$90.83 - $201.49