HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512 Value ($000) $205 Avg Close $414.24 Range $344.41 - $503.00

Q2 2025

Shares 457 Value ($000) $254 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 358 Value ($000) $205 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 596 Value ($000) $415 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 591 Value ($000) $314 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 630 Value ($000) $372 Avg Close $613.26 Range $550.91 - $693.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512	$205	$414.24	$344.41 - $503.00
Q2 2025	457	$254	$585.68	$472.28 - $682.57
Q1 2025	358	$205	$701.46	$550.76 - $881.13
Q4 2024	596	$415	$642.90	$510.12 - $762.47
Q3 2024	591	$314	$502.22	$434.84 - $596.25
Q2 2024	630	$372	$613.26	$550.91 - $693.85