HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $181 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,225 Value ($000) $573 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 5,796 Value ($000) $3,226 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 2,937 Value ($000) $1,678 Avg Close $701.46 Range $550.76 - $881.13
Q2 2024
Shares 804 Value ($000) $474 Avg Close $613.26 Range $550.91 - $693.85
Q2 2022
Shares 769 Value ($000) $231 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 3,694 Value ($000) $1,755 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 1,463 Value ($000) $964 Avg Close $756.48 Range $622.04 - $866.00
Q4 2020
Shares 643 Value ($000) $255 Avg Close $350.97 Range $281.57 - $420.61
Q2 2020
Shares 1,671 Value ($000) $375 Avg Close $179.84 Range $110.58 - $231.17
Q4 2019
Shares 1,249 Value ($000) $198 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 562 Value ($000) $85 Avg Close $179.70 Range $146.46 - $207.98