HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2 Value ($000) $1 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 2 Value ($000) $1 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 2 Value ($000) $1 Avg Close $756.48 Range $622.04 - $866.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2	$1	$365.21	$278.49 - $514.34
Q1 2022	2	$1	$484.47	$378.88 - $659.24
Q4 2021	2	$1	$756.48	$622.04 - $866.00