HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291 Value ($000) $117 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 20,145 Value ($000) $9,424 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 20,145 Value ($000) $11,213 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 22,272 Value ($000) $12,724 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 2,539 Value ($000) $1,769 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,694 Value ($000) $901 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,644 Value ($000) $970 Avg Close $613.26 Range $550.91 - $693.85
Q3 2022
Shares 46 Value ($000) $12 Avg Close $317.60 Range $257.21 - $412.50
Q1 2022
Shares 58 Value ($000) $29 Avg Close $484.47 Range $378.88 - $659.24
Q1 2018
Shares 10,693 Value ($000) $1,158 Avg Close $104.22 Range $85.66 - $124.45