HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,772 Value ($000) $2,628 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 8,620 Value ($000) $4,582 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 9,110 Value ($000) $5,355 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 5,249 Value ($000) $3,289 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 10,673 Value ($000) $6,196 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 15,256 Value ($000) $7,514 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 16,268 Value ($000) $8,656 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 18,564 Value ($000) $7,959 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 23,401 Value ($000) $6,766 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 31,556 Value ($000) $8,524 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 43,866 Value ($000) $13,188 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 58,958 Value ($000) $28,002 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 5,366 Value ($000) $3,537 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 5,046 Value ($000) $3,412 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 6,319 Value ($000) $3,682 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 6,319 Value ($000) $2,870 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 5,670 Value ($000) $2,248 Avg Close $350.97 Range $281.57 - $420.61