HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,671 Value ($000) $1,164 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,671 Value ($000) $888 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,671 Value ($000) $986 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,509 Value ($000) $945 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,613 Value ($000) $936 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,601 Value ($000) $788 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,596 Value ($000) $849 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 1,583 Value ($000) $679 Avg Close $364.93 Range $267.99 - $431.60
Q3 2022
Shares 1,582 Value ($000) $427 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,582 Value ($000) $476 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,582 Value ($000) $751 Avg Close $484.47 Range $378.88 - $659.24