HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894 Value ($000) $359 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,235 Value ($000) $578 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,445 Value ($000) $804 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,698 Value ($000) $970 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,792 Value ($000) $1,249 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,621 Value ($000) $862 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,686 Value ($000) $994 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,723 Value ($000) $1,079 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,705 Value ($000) $990 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,752 Value ($000) $863 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,809 Value ($000) $963 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 1,856 Value ($000) $796 Avg Close $364.93 Range $267.99 - $431.60
Q3 2022
Shares 1,738 Value ($000) $470 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,740 Value ($000) $523 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,776 Value ($000) $844 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 1,798 Value ($000) $1,185 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 1,786 Value ($000) $1,207 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 1,928 Value ($000) $1,123 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 1,914 Value ($000) $869 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 1,901 Value ($000) $754 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 1,754 Value ($000) $513 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 2,003 Value ($000) $449 Avg Close $179.84 Range $110.58 - $231.17