HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,963 Value ($000) $1,590 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 26,588 Value ($000) $12,438 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 20,735 Value ($000) $11,542 Avg Close $585.68 Range $472.28 - $682.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,963	$1,590	$414.24	$344.41 - $503.00
Q3 2025	26,588	$12,438	$503.08	$418.34 - $568.16
Q2 2025	20,735	$11,542	$585.68	$472.28 - $682.57