HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 357 Value ($000) $121 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 374 Value ($000) $178 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 294 Value ($000) $194 Avg Close $756.48 Range $622.04 - $866.00

Q1 2021

Shares 163,219 Value ($000) $74,136 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 143,250 Value ($000) $56,790 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 100,945 Value ($000) $29,499 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 86,989 Value ($000) $19,516 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 50,989 Value ($000) $6,791 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 59,580 Value ($000) $9,443 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 39,386 Value ($000) $5,971 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 45,550 Value ($000) $7,767 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 51,959 Value ($000) $8,636 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 53,812 Value ($000) $6,766 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 90,881 Value ($000) $13,718 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 95,299 Value ($000) $11,950 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 102,602 Value ($000) $11,112 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 56,462 Value ($000) $4,991 Avg Close $83.92 Range $73.15 - $93.53

Q2 2017

Shares 18,694 Value ($000) $1,229 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 9,839 Value ($000) $596 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 8,816 Value ($000) $414 Avg Close $52.95 Range $44.90 - $59.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	357	$121	$365.21	$278.49 - $514.34
Q1 2022	374	$178	$484.47	$378.88 - $659.24
Q4 2021	294	$194	$756.48	$622.04 - $866.00
Q1 2021	163,219	$74,136	$439.38	$347.78 - $547.47
Q4 2020	143,250	$56,790	$350.97	$281.57 - $420.61
Q3 2020	100,945	$29,499	$262.12	$205.07 - $320.89
Q2 2020	86,989	$19,516	$179.84	$110.58 - $231.17
Q1 2020	50,989	$6,791	$166.15	$90.83 - $201.49
Q4 2019	59,580	$9,443	$153.11	$137.30 - $168.43
Q3 2019	39,386	$5,971	$179.70	$146.46 - $207.98
Q2 2019	45,550	$7,767	$174.55	$157.99 - $192.49
Q1 2019	51,959	$8,636	$158.40	$117.77 - $180.00
Q4 2018	53,812	$6,766	$131.06	$108.39 - $153.54
Q3 2018	90,881	$13,718	$137.47	$119.00 - $162.20
Q2 2018	95,299	$11,950	$118.45	$101.45 - $143.00
Q1 2018	102,602	$11,112	$104.22	$85.66 - $124.45
Q4 2017	56,462	$4,991	$83.92	$73.15 - $93.53
Q2 2017	18,694	$1,229	$67.54	$58.45 - $78.50
Q1 2017	9,839	$596	$56.65	$46.80 - $66.10
Q4 2016	8,816	$414	$52.95	$44.90 - $59.20