HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $1 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 1 Value ($000) $1 Avg Close $522.44 Range $466.11 - $581.40

Q2 2022

Shares 4 Value ($000) $1 Avg Close $365.21 Range $278.49 - $514.34

Q1 2021

Shares 150 Value ($000) $68 Avg Close $439.38 Range $347.78 - $547.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$1	$481.11	$407.23 - $593.53
Q3 2023	1	$1	$522.44	$466.11 - $581.40
Q2 2022	4	$1	$365.21	$278.49 - $514.34
Q1 2021	150	$68	$439.38	$347.78 - $547.47