HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 319,767 Value ($000) $169,988 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 272,031 Value ($000) $160,441 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 229,424 Value ($000) $143,748 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 269,503 Value ($000) $156,457 Avg Close $481.11 Range $407.23 - $593.53

Q2 2023

Shares 147,391 Value ($000) $78,425 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 192,307 Value ($000) $82,452 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 148,117 Value ($000) $42,825 Avg Close $283.47 Range $245.03 - $322.29

Q2 2022

Shares 1,640 Value ($000) $493 Avg Close $365.21 Range $278.49 - $514.34

Q4 2020

Shares 45,257 Value ($000) $17,942 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 64,487 Value ($000) $18,845 Avg Close $262.12 Range $205.07 - $320.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	319,767	$169,988	$502.22	$434.84 - $596.25
Q2 2024	272,031	$160,441	$613.26	$550.91 - $693.85
Q1 2024	229,424	$143,748	$600.96	$527.00 - $660.00
Q4 2023	269,503	$156,457	$481.11	$407.23 - $593.53
Q2 2023	147,391	$78,425	$468.65	$390.22 - $535.90
Q1 2023	192,307	$82,452	$364.93	$267.99 - $431.60
Q4 2022	148,117	$42,825	$283.47	$245.03 - $322.29
Q2 2022	1,640	$493	$365.21	$278.49 - $514.34
Q4 2020	45,257	$17,942	$350.97	$281.57 - $420.61
Q3 2020	64,487	$18,845	$262.12	$205.07 - $320.89