HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,940 Value ($000) $2,049 Avg Close $642.90 Range $510.12 - $762.47

Q3 2023

Shares 2,426 Value ($000) $1,195 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 3,113 Value ($000) $1,656 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 606 Value ($000) $260 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 784 Value ($000) $227 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 833 Value ($000) $225 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 2,047 Value ($000) $615 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 1,837 Value ($000) $872 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 1,139 Value ($000) $751 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 4,144 Value ($000) $2,802 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,239 Value ($000) $722 Avg Close $521.54 Range $462.48 - $605.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,940	$2,049	$642.90	$510.12 - $762.47
Q3 2023	2,426	$1,195	$522.44	$466.11 - $581.40
Q2 2023	3,113	$1,656	$468.65	$390.22 - $535.90
Q1 2023	606	$260	$364.93	$267.99 - $431.60
Q4 2022	784	$227	$283.47	$245.03 - $322.29
Q3 2022	833	$225	$317.60	$257.21 - $412.50
Q2 2022	2,047	$615	$365.21	$278.49 - $514.34
Q1 2022	1,837	$872	$484.47	$378.88 - $659.24
Q4 2021	1,139	$751	$756.48	$622.04 - $866.00
Q3 2021	4,144	$2,802	$644.26	$543.17 - $736.15
Q2 2021	1,239	$722	$521.54	$462.48 - $605.74