HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,484 Value ($000) $15,885 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 33,675 Value ($000) $16,252 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 26,605 Value ($000) $14,808 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 27,584 Value ($000) $15,760 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 28,891 Value ($000) $20,131 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 7,166 Value ($000) $3,810 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 5,430 Value ($000) $3,203 Avg Close $613.26 Range $550.91 - $693.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,484	$15,885	$414.24	$344.41 - $503.00
Q3 2025	33,675	$16,252	$503.08	$418.34 - $568.16
Q2 2025	26,605	$14,808	$585.68	$472.28 - $682.57
Q1 2025	27,584	$15,760	$701.46	$550.76 - $881.13
Q4 2024	28,891	$20,131	$642.90	$510.12 - $762.47
Q3 2024	7,166	$3,810	$502.22	$434.84 - $596.25
Q2 2024	5,430	$3,203	$613.26	$550.91 - $693.85