HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,100 Value ($000) $4,777 Avg Close $613.26 Range $550.91 - $693.85

Q1 2020

Shares 15,000 Value ($000) $1,998 Avg Close $166.15 Range $90.83 - $201.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,100	$4,777	$613.26	$550.91 - $693.85
Q1 2020	15,000	$1,998	$166.15	$90.83 - $201.49