Ticker: HUBS CUSIP: 443573100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,500 | $2,105 | $503.08 | $418.34 - $568.16 |
| Q3 2024 | 7,000 | $3,721 | $502.22 | $434.84 - $596.25 |
| Q2 2024 | 5,800 | $3,421 | $613.26 | $550.91 - $693.85 |
| Q1 2024 | 2,000 | $1,253 | $600.96 | $527.00 - $660.00 |
| Q4 2023 | 10,812 | $6,277 | $481.11 | $407.23 - $593.53 |
| Q3 2023 | 7,500 | $3,694 | $522.44 | $466.11 - $581.40 |
| Q2 2023 | 5,000 | $2,660 | $468.65 | $390.22 - $535.90 |
| Q1 2023 | 8,000 | $3,430 | $364.93 | $267.99 - $431.60 |
| Q3 2022 | 10,000 | $2,701 | $317.60 | $257.21 - $412.50 |
| Q2 2022 | 32,500 | $9,771 | $365.21 | $278.49 - $514.34 |
| Q1 2022 | 40,000 | $18,998 | $484.47 | $378.88 - $659.24 |
| Q4 2021 | 15,000 | $9,887 | $756.48 | $622.04 - $866.00 |
| Q3 2021 | 13,500 | $9,127 | $644.26 | $543.17 - $736.15 |
| Q2 2021 | 20,500 | $11,946 | $521.54 | $462.48 - $605.74 |
| Q1 2021 | 17,500 | $7,949 | $439.38 | $347.78 - $547.47 |
| Q4 2020 | 17,500 | $6,938 | $350.97 | $281.57 - $420.61 |
| Q3 2020 | 25,000 | $7,306 | $262.12 | $205.07 - $320.89 |