HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508 Value ($000) $204 Avg Close $414.24 Range $344.41 - $503.00

Q3 2024

Shares 921 Value ($000) $490 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 837 Value ($000) $494 Avg Close $613.26 Range $550.91 - $693.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508	$204	$414.24	$344.41 - $503.00
Q3 2024	921	$490	$502.22	$434.84 - $596.25
Q2 2024	837	$494	$613.26	$550.91 - $693.85