HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,045 Value ($000) $817 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 2,629 Value ($000) $1,361 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 1,952 Value ($000) $1,069 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 7,208 Value ($000) $4,062 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 7,091 Value ($000) $4,838 Avg Close $642.90 Range $510.12 - $762.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,045	$817	$414.24	$344.41 - $503.00
Q3 2025	2,629	$1,361	$503.08	$418.34 - $568.16
Q2 2025	1,952	$1,069	$585.68	$472.28 - $682.57
Q1 2025	7,208	$4,062	$701.46	$550.76 - $881.13
Q4 2024	7,091	$4,838	$642.90	$510.12 - $762.47