HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,304 Value ($000) $14,970 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 35,402 Value ($000) $18,405 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 34,605 Value ($000) $19,262 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 32,113 Value ($000) $18,346 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 27,322 Value ($000) $19,112 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 31,541 Value ($000) $16,767 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 22,045 Value ($000) $13,002 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 30,900 Value ($000) $19,361 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 29,689 Value ($000) $17,236 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 20,384 Value ($000) $10,039 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 19,690 Value ($000) $10,477 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 18,324 Value ($000) $7,856 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 13,428 Value ($000) $3,882 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 12,769 Value ($000) $3,449 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 7,232 Value ($000) $2,244 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 6,538 Value ($000) $3,216 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 5,536 Value ($000) $3,649 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 5,244 Value ($000) $3,572 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 3,705 Value ($000) $2,160 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 4,403 Value ($000) $2,000 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 1,579 Value ($000) $626 Avg Close $350.97 Range $281.57 - $420.61