HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,615 Value ($000) $7,470 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 13,702 Value ($000) $6,410 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 12,275 Value ($000) $6,832 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 11,893 Value ($000) $6,794 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 6,078 Value ($000) $4,235 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 3,168 Value ($000) $1,684 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 6,379 Value ($000) $3,762 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 6,386 Value ($000) $4,001 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 6,301 Value ($000) $3,658 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 6,230 Value ($000) $3,068 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 6,218 Value ($000) $3,308 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 6,415 Value ($000) $2,750 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 6,047 Value ($000) $1,748 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 6,192 Value ($000) $1,672 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 6,087 Value ($000) $1,830 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 5,938 Value ($000) $2,820 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 5,898 Value ($000) $3,887 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 5,896 Value ($000) $3,986 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 6,296 Value ($000) $3,669 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 6,267 Value ($000) $2,872 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 5,821 Value ($000) $2,308 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 5,801 Value ($000) $1,695 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 6,664 Value ($000) $1,495 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 6,624 Value ($000) $882 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 6,850 Value ($000) $1,086 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 6,851 Value ($000) $1,039 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 2,494 Value ($000) $425 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 2,379 Value ($000) $395 Avg Close $158.40 Range $117.77 - $180.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,615	$7,470	$414.24	$344.41 - $503.00
Q3 2025	13,702	$6,410	$503.08	$418.34 - $568.16
Q2 2025	12,275	$6,832	$585.68	$472.28 - $682.57
Q1 2025	11,893	$6,794	$701.46	$550.76 - $881.13
Q4 2024	6,078	$4,235	$642.90	$510.12 - $762.47
Q3 2024	3,168	$1,684	$502.22	$434.84 - $596.25
Q2 2024	6,379	$3,762	$613.26	$550.91 - $693.85
Q1 2024	6,386	$4,001	$600.96	$527.00 - $660.00
Q4 2023	6,301	$3,658	$481.11	$407.23 - $593.53
Q3 2023	6,230	$3,068	$522.44	$466.11 - $581.40
Q2 2023	6,218	$3,308	$468.65	$390.22 - $535.90
Q1 2023	6,415	$2,750	$364.93	$267.99 - $431.60
Q4 2022	6,047	$1,748	$283.47	$245.03 - $322.29
Q3 2022	6,192	$1,672	$317.60	$257.21 - $412.50
Q2 2022	6,087	$1,830	$365.21	$278.49 - $514.34
Q1 2022	5,938	$2,820	$484.47	$378.88 - $659.24
Q4 2021	5,898	$3,887	$756.48	$622.04 - $866.00
Q3 2021	5,896	$3,986	$644.26	$543.17 - $736.15
Q2 2021	6,296	$3,669	$521.54	$462.48 - $605.74
Q1 2021	6,267	$2,872	$439.38	$347.78 - $547.47
Q4 2020	5,821	$2,308	$350.97	$281.57 - $420.61
Q3 2020	5,801	$1,695	$262.12	$205.07 - $320.89
Q2 2020	6,664	$1,495	$179.84	$110.58 - $231.17
Q1 2020	6,624	$882	$166.15	$90.83 - $201.49
Q4 2019	6,850	$1,086	$153.11	$137.30 - $168.43
Q3 2019	6,851	$1,039	$179.70	$146.46 - $207.98
Q2 2019	2,494	$425	$174.55	$157.99 - $192.49
Q1 2019	2,379	$395	$158.40	$117.77 - $180.00