HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669 Value ($000) $268 Avg Close $414.24 Range $344.41 - $503.00
Q1 2025
Shares 1,462 Value ($000) $835 Avg Close $701.46 Range $550.76 - $881.13
Q1 2024
Shares 342 Value ($000) $214 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 346 Value ($000) $201 Avg Close $481.11 Range $407.23 - $593.53
Q1 2023
Shares 220 Value ($000) $94 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 202 Value ($000) $58 Avg Close $283.47 Range $245.03 - $322.29
Q4 2021
Shares 205 Value ($000) $135 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 210 Value ($000) $143 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 1,062 Value ($000) $619 Avg Close $521.54 Range $462.48 - $605.74
Q3 2020
Shares 726 Value ($000) $212 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 1,239 Value ($000) $278 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 897 Value ($000) $119 Avg Close $166.15 Range $90.83 - $201.49