HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,275 Value ($000) $512 Avg Close $414.24 Range $344.41 - $503.00

Q2 2024

Shares 4,200 Value ($000) $2,477 Avg Close $613.26 Range $550.91 - $693.85

Q4 2023

Shares 500 Value ($000) $290 Avg Close $481.11 Range $407.23 - $593.53

Q2 2023

Shares 569 Value ($000) $303 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 700 Value ($000) $300 Avg Close $364.93 Range $267.99 - $431.60

Q1 2021

Shares 500 Value ($000) $227 Avg Close $439.38 Range $347.78 - $547.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,275	$512	$414.24	$344.41 - $503.00
Q2 2024	4,200	$2,477	$613.26	$550.91 - $693.85
Q4 2023	500	$290	$481.11	$407.23 - $593.53
Q2 2023	569	$303	$468.65	$390.22 - $535.90
Q1 2023	700	$300	$364.93	$267.99 - $431.60
Q1 2021	500	$227	$439.38	$347.78 - $547.47