HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,136 Value ($000) $857 Avg Close $414.24 Range $344.41 - $503.00
Q2 2025
Shares 444 Value ($000) $247 Avg Close $585.68 Range $472.28 - $682.57
Q3 2024
Shares 1,002 Value ($000) $533 Avg Close $502.22 Range $434.84 - $596.25
Q3 2023
Shares 2,036 Value ($000) $1,003 Avg Close $522.44 Range $466.11 - $581.40
Q1 2023
Shares 4,303 Value ($000) $1,845 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 11,615 Value ($000) $3,358 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 16,247 Value ($000) $4,389 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 3,589 Value ($000) $1,079 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 9,670 Value ($000) $4,593 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 19,863 Value ($000) $13,093 Avg Close $756.48 Range $622.04 - $866.00
Q2 2021
Shares 5,455 Value ($000) $3,179 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 4,563 Value ($000) $2,073 Avg Close $439.38 Range $347.78 - $547.47
Q4 2019
Shares 3,202 Value ($000) $508 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 11,589 Value ($000) $1,757 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 13,675 Value ($000) $2,332 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 22,972 Value ($000) $3,818 Avg Close $158.40 Range $117.77 - $180.00