HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,833 Value ($000) $1,081 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,420 Value ($000) $890 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,410 Value ($000) $819 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,400 Value ($000) $690 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,415 Value ($000) $753 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 1,082 Value ($000) $464 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 1,112 Value ($000) $322 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 1,112 Value ($000) $300 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,112 Value ($000) $334 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,179 Value ($000) $559 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 1,470 Value ($000) $969 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 1,469 Value ($000) $993 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 1,465 Value ($000) $854 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 1,440 Value ($000) $654 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 1,255 Value ($000) $498 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 1,240 Value ($000) $362 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 1,225 Value ($000) $275 Avg Close $179.84 Range $110.58 - $231.17