HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10 Value ($000) $5 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 7 Value ($000) $5 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 7 Value ($000) $5 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 7 Value ($000) $4 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 7 Value ($000) $3 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 9 Value ($000) $4 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 9 Value ($000) $3 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 5 Value ($000) $1 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 5 Value ($000) $1 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 5 Value ($000) $1 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 5 Value ($000) $1 Avg Close $179.70 Range $146.46 - $207.98