HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $293 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 729 Value ($000) $341 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 575 Value ($000) $320 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,726 Value ($000) $986 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,826 Value ($000) $1,272 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,909 Value ($000) $1,015 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,708 Value ($000) $1,007 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 847 Value ($000) $531 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 864 Value ($000) $502 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 935 Value ($000) $460 Avg Close $522.44 Range $466.11 - $581.40
Q3 2022
Shares 194 Value ($000) $306 Avg Close $317.60 Range $257.21 - $412.50
Q4 2018
Shares 82 Value ($000) $10 Avg Close $131.06 Range $108.39 - $153.54
Q1 2018
Shares 182 Value ($000) $20 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 82 Value ($000) $7 Avg Close $83.92 Range $73.15 - $93.53