HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,266 Value ($000) $856 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,362 Value ($000) $794 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 654 Value ($000) $297 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 1,403 Value ($000) $556 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 1,345 Value ($000) $393 Avg Close $262.12 Range $205.07 - $320.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,266	$856	$644.26	$543.17 - $736.15
Q2 2021	1,362	$794	$521.54	$462.48 - $605.74
Q1 2021	654	$297	$439.38	$347.78 - $547.47
Q4 2020	1,403	$556	$350.97	$281.57 - $420.61
Q3 2020	1,345	$393	$262.12	$205.07 - $320.89