HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,981 Value ($000) $2,426 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 9,418 Value ($000) $2,832 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 7,065 Value ($000) $3,095 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 3,257 Value ($000) $1,592 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 2,882 Value ($000) $2,269 Avg Close $644.26 Range $543.17 - $736.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,981	$2,426	$317.60	$257.21 - $412.50
Q2 2022	9,418	$2,832	$365.21	$278.49 - $514.34
Q1 2022	7,065	$3,095	$484.47	$378.88 - $659.24
Q4 2021	3,257	$1,592	$756.48	$622.04 - $866.00
Q3 2021	2,882	$2,269	$644.26	$543.17 - $736.15