HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,194 Value ($000) $19,742 Avg Close $414.24 Range $344.41 - $503.00

Q2 2025

Shares 19,168 Value ($000) $11 Avg Close $585.68 Range $472.28 - $682.57

Q4 2024

Shares 3,731 Value ($000) $3 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 5,356 Value ($000) $3 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 86,412 Value ($000) $51 Avg Close $613.26 Range $550.91 - $693.85

Q4 2023

Shares 21,052 Value ($000) $12 Avg Close $481.11 Range $407.23 - $593.53

Q1 2023

Shares 22,308 Value ($000) $10 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 8,606 Value ($000) $2 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 14,022 Value ($000) $3,788 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 12,219 Value ($000) $3,674 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 11,632 Value ($000) $5,525 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 8,604 Value ($000) $5,671 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 21,393 Value ($000) $14,464 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 15,761 Value ($000) $9,184 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 27,770 Value ($000) $12,613 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 7,070 Value ($000) $2,803 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 74,395 Value ($000) $21,740 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 17,179 Value ($000) $3,854 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 1,226 Value ($000) $163 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 75,417 Value ($000) $11,954 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 8,751 Value ($000) $1,327 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 23,929 Value ($000) $4,080 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 3,245 Value ($000) $539 Avg Close $158.40 Range $117.77 - $180.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,194	$19,742	$414.24	$344.41 - $503.00
Q2 2025	19,168	$11	$585.68	$472.28 - $682.57
Q4 2024	3,731	$3	$642.90	$510.12 - $762.47
Q3 2024	5,356	$3	$502.22	$434.84 - $596.25
Q2 2024	86,412	$51	$613.26	$550.91 - $693.85
Q4 2023	21,052	$12	$481.11	$407.23 - $593.53
Q1 2023	22,308	$10	$364.93	$267.99 - $431.60
Q4 2022	8,606	$2	$283.47	$245.03 - $322.29
Q3 2022	14,022	$3,788	$317.60	$257.21 - $412.50
Q2 2022	12,219	$3,674	$365.21	$278.49 - $514.34
Q1 2022	11,632	$5,525	$484.47	$378.88 - $659.24
Q4 2021	8,604	$5,671	$756.48	$622.04 - $866.00
Q3 2021	21,393	$14,464	$644.26	$543.17 - $736.15
Q2 2021	15,761	$9,184	$521.54	$462.48 - $605.74
Q1 2021	27,770	$12,613	$439.38	$347.78 - $547.47
Q4 2020	7,070	$2,803	$350.97	$281.57 - $420.61
Q3 2020	74,395	$21,740	$262.12	$205.07 - $320.89
Q2 2020	17,179	$3,854	$179.84	$110.58 - $231.17
Q1 2020	1,226	$163	$166.15	$90.83 - $201.49
Q4 2019	75,417	$11,954	$153.11	$137.30 - $168.43
Q3 2019	8,751	$1,327	$179.70	$146.46 - $207.98
Q2 2019	23,929	$4,080	$174.55	$157.99 - $192.49
Q1 2019	3,245	$539	$158.40	$117.77 - $180.00