HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,353 Value ($000) $944 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,803 Value ($000) $843 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 803 Value ($000) $447 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,326 Value ($000) $758 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 677 Value ($000) $472 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 619 Value ($000) $329 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 569 Value ($000) $336 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 510 Value ($000) $320 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 506 Value ($000) $294 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 517 Value ($000) $255 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 5,033 Value ($000) $2,678 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 5,055 Value ($000) $2,167 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 4,752 Value ($000) $1,374 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 5,299 Value ($000) $1,431 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 4,640 Value ($000) $1,395 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 3,411 Value ($000) $1,620 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 2,056 Value ($000) $1,355 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 1,812 Value ($000) $1,225 Avg Close $644.26 Range $543.17 - $736.15