HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,623 Value ($000) $1,053 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 62,584 Value ($000) $29,277 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 13,255 Value ($000) $7,378 Avg Close $585.68 Range $472.28 - $682.57
Q1 2023
Shares 2,412 Value ($000) $1 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 1,867 Value ($000) $1 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 1,670 Value ($000) $451 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,797 Value ($000) $540 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,739 Value ($000) $825 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 919 Value ($000) $605 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 868 Value ($000) $586 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 374 Value ($000) $217 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 233 Value ($000) $105 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 115 Value ($000) $45 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 40 Value ($000) $11 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 55 Value ($000) $12 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 83 Value ($000) $11 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 163 Value ($000) $26 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 257 Value ($000) $39 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 9 Value ($000) $2 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 5 Value ($000) $1 Avg Close $158.40 Range $117.77 - $180.00