HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,091 Value ($000) $1,240 Avg Close $414.24 Range $344.41 - $503.00
Q1 2024
Shares 10,512 Value ($000) $6,586 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 12,273 Value ($000) $7,125 Avg Close $481.11 Range $407.23 - $593.53
Q2 2023
Shares 13,128 Value ($000) $6,985 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 6,322 Value ($000) $2,711 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 998 Value ($000) $289 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 3,689 Value ($000) $996 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,796 Value ($000) $540 Avg Close $365.21 Range $278.49 - $514.34
Q1 2021
Shares 194 Value ($000) $88,000 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 2,249 Value ($000) $892,000 Avg Close $350.97 Range $281.57 - $420.61