HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $0 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 301 Value ($000) $0 Avg Close $503.08 Range $418.34 - $568.16
Q1 2025
Shares 1 Value ($000) $0 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1 Value ($000) $0 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 811 Value ($000) $0 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 3,362 Value ($000) $2 Avg Close $613.26 Range $550.91 - $693.85
Q2 2019
Shares 970 Value ($000) $165 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 1,504 Value ($000) $249 Avg Close $158.40 Range $117.77 - $180.00
Q3 2018
Shares 3,000 Value ($000) $452 Avg Close $137.47 Range $119.00 - $162.20