HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,559 Value ($000) $829 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,731 Value ($000) $1,021 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,764 Value ($000) $1,105 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,766 Value ($000) $1,025 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,898 Value ($000) $935 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,839 Value ($000) $978 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 1,918 Value ($000) $822 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 1,560 Value ($000) $451 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 1,416 Value ($000) $385 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 777 Value ($000) $232 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 863 Value ($000) $410 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 703 Value ($000) $463 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 654 Value ($000) $442 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 610 Value ($000) $355 Avg Close $521.54 Range $462.48 - $605.74