HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877 Value ($000) $352 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 1,151 Value ($000) $538 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 1,579 Value ($000) $879 Avg Close $585.68 Range $472.28 - $682.57

Q2 2024

Shares 544 Value ($000) $321 Avg Close $613.26 Range $550.91 - $693.85

Q1 2023

Shares 79 Value ($000) $34 Avg Close $364.93 Range $267.99 - $431.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877	$352	$414.24	$344.41 - $503.00
Q3 2025	1,151	$538	$503.08	$418.34 - $568.16
Q2 2025	1,579	$879	$585.68	$472.28 - $682.57
Q2 2024	544	$321	$613.26	$550.91 - $693.85
Q1 2023	79	$34	$364.93	$267.99 - $431.60