HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

North Peak Capital Management, LLC's Holding History (CIK: 0001747888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55,730 Value ($000) $23,894 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 435,829 Value ($000) $126,011 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 435,829 Value ($000) $117,726 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 372,108 Value ($000) $111,874 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 118,919 Value ($000) $56,479 Avg Close $484.47 Range $378.88 - $659.24
Q3 2021
Shares 162,452 Value ($000) $109,832 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 225,377 Value ($000) $131,332 Avg Close $521.54 Range $462.48 - $605.74
Q4 2020
Shares 153,167 Value ($000) $60,722 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 385,279 Value ($000) $112,590 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 406,951 Value ($000) $91,299 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 259,225 Value ($000) $34,526 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 49,046 Value ($000) $7,774 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 162,605 Value ($000) $24,653 Avg Close $179.70 Range $146.46 - $207.98
Q4 2018
Shares 122,461 Value ($000) $15,397 Avg Close $131.06 Range $108.39 - $153.54