HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Hidden Lake Asset Management LP's Holding History (CIK: 0001750312)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25,877 Value ($000) $7,780 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 50,985 Value ($000) $24,215 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 5,345 Value ($000) $3,523 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 15,195 Value ($000) $10,273 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 21,495 Value ($000) $12,526 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 20,170 Value ($000) $10,618 Avg Close $439.38 Range $347.78 - $547.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25,877	$7,780	$365.21	$278.49 - $514.34
Q1 2022	50,985	$24,215	$484.47	$378.88 - $659.24
Q4 2021	5,345	$3,523	$756.48	$622.04 - $866.00
Q3 2021	15,195	$10,273	$644.26	$543.17 - $736.15
Q2 2021	21,495	$12,526	$521.54	$462.48 - $605.74
Q1 2021	20,170	$10,618	$439.38	$347.78 - $547.47