HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $25 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 62 Value ($000) $29 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 68 Value ($000) $38 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 68 Value ($000) $39 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 110 Value ($000) $77 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 143 Value ($000) $76 Avg Close $502.22 Range $434.84 - $596.25
Q1 2024
Shares 172 Value ($000) $108 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 189 Value ($000) $110 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 292 Value ($000) $144 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 340 Value ($000) $181 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 484 Value ($000) $208 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 777 Value ($000) $225 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 915 Value ($000) $247 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 928 Value ($000) $279 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 951 Value ($000) $452 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 958 Value ($000) $631 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 691 Value ($000) $467 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 657 Value ($000) $383 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 710 Value ($000) $322 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 676 Value ($000) $267 Avg Close $350.97 Range $281.57 - $420.61
Q2 2020
Shares 470 Value ($000) $105 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 38 Value ($000) $5 Avg Close $166.15 Range $90.83 - $201.49
Q3 2019
Shares 120 Value ($000) $18 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 134 Value ($000) $23 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 134 Value ($000) $22 Avg Close $158.40 Range $117.77 - $180.00
Q3 2018
Shares 127 Value ($000) $19 Avg Close $137.47 Range $119.00 - $162.20