HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

TenCore Partners, LP's Holding History (CIK: 0001755784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,092 Value ($000) $8,901 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 33,624 Value ($000) $21,067 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 53,099 Value ($000) $30,826 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 64,584 Value ($000) $31,808 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 68,522 Value ($000) $36,460 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 69,687 Value ($000) $29,878 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 72,482 Value ($000) $20,957 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 64,982 Value ($000) $17,553 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 78,982 Value ($000) $23,746 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 61,242 Value ($000) $29,086 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 15,780 Value ($000) $10,401 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 44,080 Value ($000) $29,802 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 60,500 Value ($000) $35,255 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 35,500 Value ($000) $16,124 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 35,500 Value ($000) $14,074 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 38,900 Value ($000) $11,368 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 46,907 Value ($000) $10,524 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 58,000 Value ($000) $7,725 Avg Close $166.15 Range $90.83 - $201.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,092	$8,901	$613.26	$550.91 - $693.85
Q1 2024	33,624	$21,067	$600.96	$527.00 - $660.00
Q4 2023	53,099	$30,826	$481.11	$407.23 - $593.53
Q3 2023	64,584	$31,808	$522.44	$466.11 - $581.40
Q2 2023	68,522	$36,460	$468.65	$390.22 - $535.90
Q1 2023	69,687	$29,878	$364.93	$267.99 - $431.60
Q4 2022	72,482	$20,957	$283.47	$245.03 - $322.29
Q3 2022	64,982	$17,553	$317.60	$257.21 - $412.50
Q2 2022	78,982	$23,746	$365.21	$278.49 - $514.34
Q1 2022	61,242	$29,086	$484.47	$378.88 - $659.24
Q4 2021	15,780	$10,401	$756.48	$622.04 - $866.00
Q3 2021	44,080	$29,802	$644.26	$543.17 - $736.15
Q2 2021	60,500	$35,255	$521.54	$462.48 - $605.74
Q1 2021	35,500	$16,124	$439.38	$347.78 - $547.47
Q4 2020	35,500	$14,074	$350.97	$281.57 - $420.61
Q3 2020	38,900	$11,368	$262.12	$205.07 - $320.89
Q2 2020	46,907	$10,524	$179.84	$110.58 - $231.17
Q1 2020	58,000	$7,725	$166.15	$90.83 - $201.49