HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,038 Value ($000) $2,357 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 3,992 Value ($000) $2,222 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 2,472 Value ($000) $1,412 Avg Close $701.46 Range $550.76 - $881.13

Q2 2024

Shares 1,258 Value ($000) $742 Avg Close $613.26 Range $550.91 - $693.85

Q2 2022

Shares 758 Value ($000) $228 Avg Close $365.21 Range $278.49 - $514.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,038	$2,357	$503.08	$418.34 - $568.16
Q2 2025	3,992	$2,222	$585.68	$472.28 - $682.57
Q1 2025	2,472	$1,412	$701.46	$550.76 - $881.13
Q2 2024	1,258	$742	$613.26	$550.91 - $693.85
Q2 2022	758	$228	$365.21	$278.49 - $514.34