HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,659 Value ($000) $20,731 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 9,571 Value ($000) $4,478 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 9,825 Value ($000) $5,469 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 9,158 Value ($000) $5,232 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 6,907 Value ($000) $4,813 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 6,720 Value ($000) $3,572 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 6,232 Value ($000) $3,676 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 6,296 Value ($000) $3,945 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 6,117 Value ($000) $3,551 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 6,038 Value ($000) $2,974 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 5,849 Value ($000) $3,112 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 5,921 Value ($000) $2,539 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 6,107 Value ($000) $1,766 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 3,014 Value ($000) $814 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 937 Value ($000) $282 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 1,998 Value ($000) $949 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 1,541 Value ($000) $1,016 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 1,014 Value ($000) $686 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,012 Value ($000) $590 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 1,103 Value ($000) $501 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 1,645 Value ($000) $652 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 1,928 Value ($000) $563 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 2,387 Value ($000) $536 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 3,821 Value ($000) $509 Avg Close $166.15 Range $90.83 - $201.49

Q2 2019

Shares 1,990 Value ($000) $339 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 1,424 Value ($000) $237 Avg Close $158.40 Range $117.77 - $180.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,659	$20,731	$414.24	$344.41 - $503.00
Q3 2025	9,571	$4,478	$503.08	$418.34 - $568.16
Q2 2025	9,825	$5,469	$585.68	$472.28 - $682.57
Q1 2025	9,158	$5,232	$701.46	$550.76 - $881.13
Q4 2024	6,907	$4,813	$642.90	$510.12 - $762.47
Q3 2024	6,720	$3,572	$502.22	$434.84 - $596.25
Q2 2024	6,232	$3,676	$613.26	$550.91 - $693.85
Q1 2024	6,296	$3,945	$600.96	$527.00 - $660.00
Q4 2023	6,117	$3,551	$481.11	$407.23 - $593.53
Q3 2023	6,038	$2,974	$522.44	$466.11 - $581.40
Q2 2023	5,849	$3,112	$468.65	$390.22 - $535.90
Q1 2023	5,921	$2,539	$364.93	$267.99 - $431.60
Q4 2022	6,107	$1,766	$283.47	$245.03 - $322.29
Q3 2022	3,014	$814	$317.60	$257.21 - $412.50
Q2 2022	937	$282	$365.21	$278.49 - $514.34
Q1 2022	1,998	$949	$484.47	$378.88 - $659.24
Q4 2021	1,541	$1,016	$756.48	$622.04 - $866.00
Q3 2021	1,014	$686	$644.26	$543.17 - $736.15
Q2 2021	1,012	$590	$521.54	$462.48 - $605.74
Q1 2021	1,103	$501	$439.38	$347.78 - $547.47
Q4 2020	1,645	$652	$350.97	$281.57 - $420.61
Q3 2020	1,928	$563	$262.12	$205.07 - $320.89
Q2 2020	2,387	$536	$179.84	$110.58 - $231.17
Q1 2020	3,821	$509	$166.15	$90.83 - $201.49
Q2 2019	1,990	$339	$174.55	$157.99 - $192.49
Q1 2019	1,424	$237	$158.40	$117.77 - $180.00