HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,595 Value ($000) $1,041 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 2,704 Value ($000) $1,265 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 2,538 Value ($000) $1,413 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 3,705 Value ($000) $2,117 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 3,617 Value ($000) $2,520 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 6,226 Value ($000) $3,310 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 5,996 Value ($000) $3,536 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 6,003 Value ($000) $3,761 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 5,362 Value ($000) $3,113 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 8,209 Value ($000) $4,043 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 8,640 Value ($000) $4,597 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 3,869 Value ($000) $1,659 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 4,083 Value ($000) $782 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 4,122 Value ($000) $1,113 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 4,167 Value ($000) $1,238 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 2,987 Value ($000) $1,418 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 3,832 Value ($000) $2,526 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 1,499 Value ($000) $1,013 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,329 Value ($000) $775 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 4,454 Value ($000) $2,023 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 3,892 Value ($000) $1,543 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 3,715 Value ($000) $1,086 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 3,724 Value ($000) $835 Avg Close $179.84 Range $110.58 - $231.17

Q1 2019

Shares 430 Value ($000) $71 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 98 Value ($000) $12 Avg Close $131.06 Range $108.39 - $153.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,595	$1,041	$414.24	$344.41 - $503.00
Q3 2025	2,704	$1,265	$503.08	$418.34 - $568.16
Q2 2025	2,538	$1,413	$585.68	$472.28 - $682.57
Q1 2025	3,705	$2,117	$701.46	$550.76 - $881.13
Q4 2024	3,617	$2,520	$642.90	$510.12 - $762.47
Q3 2024	6,226	$3,310	$502.22	$434.84 - $596.25
Q2 2024	5,996	$3,536	$613.26	$550.91 - $693.85
Q1 2024	6,003	$3,761	$600.96	$527.00 - $660.00
Q4 2023	5,362	$3,113	$481.11	$407.23 - $593.53
Q3 2023	8,209	$4,043	$522.44	$466.11 - $581.40
Q2 2023	8,640	$4,597	$468.65	$390.22 - $535.90
Q1 2023	3,869	$1,659	$364.93	$267.99 - $431.60
Q4 2022	4,083	$782	$283.47	$245.03 - $322.29
Q3 2022	4,122	$1,113	$317.60	$257.21 - $412.50
Q2 2022	4,167	$1,238	$365.21	$278.49 - $514.34
Q1 2022	2,987	$1,418	$484.47	$378.88 - $659.24
Q4 2021	3,832	$2,526	$756.48	$622.04 - $866.00
Q3 2021	1,499	$1,013	$644.26	$543.17 - $736.15
Q2 2021	1,329	$775	$521.54	$462.48 - $605.74
Q1 2021	4,454	$2,023	$439.38	$347.78 - $547.47
Q4 2020	3,892	$1,543	$350.97	$281.57 - $420.61
Q3 2020	3,715	$1,086	$262.12	$205.07 - $320.89
Q2 2020	3,724	$835	$179.84	$110.58 - $231.17
Q1 2019	430	$71	$158.40	$117.77 - $180.00
Q4 2018	98	$12	$131.06	$108.39 - $153.54