HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,302 Value ($000) $9 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 22,861 Value ($000) $11 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 23,754 Value ($000) $13 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 22,677 Value ($000) $13 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 21,487 Value ($000) $15 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 21,357 Value ($000) $11 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 21,267 Value ($000) $13 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 20,713 Value ($000) $13 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 20,262 Value ($000) $12 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 20,062 Value ($000) $10 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 19,962 Value ($000) $11 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 20,242 Value ($000) $9 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 20,102 Value ($000) $6 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 19,512 Value ($000) $5,271 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 19,262 Value ($000) $5,791 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 16,606 Value ($000) $7,887 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 16,338 Value ($000) $10,769 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 16,051 Value ($000) $10,852 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 15,512 Value ($000) $9,039 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 15,177 Value ($000) $6,894 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 15,219 Value ($000) $6,033 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 15,185 Value ($000) $4,438 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 15,195 Value ($000) $3,409 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 16,895 Value ($000) $2,250 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 9,770 Value ($000) $1,549 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 9,520 Value ($000) $1,443 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 15,980 Value ($000) $2,725 Avg Close $174.55 Range $157.99 - $192.49