HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 795 Value ($000) $454 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 556 Value ($000) $387 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 668 Value ($000) $355 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 346 Value ($000) $204 Avg Close $613.26 Range $550.91 - $693.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	795	$454	$701.46	$550.76 - $881.13
Q4 2024	556	$387	$642.90	$510.12 - $762.47
Q3 2024	668	$355	$502.22	$434.84 - $596.25
Q2 2024	346	$204	$613.26	$550.91 - $693.85