HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,802 Value ($000) $1,124 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 3,531 Value ($000) $1,652 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 4,663 Value ($000) $2,596 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 4,274 Value ($000) $2,442 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 4,220 Value ($000) $2,940 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 4,186 Value ($000) $2,225 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 6,887 Value ($000) $4,062 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 7,761 Value ($000) $4,863 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 7,057 Value ($000) $4,097 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 9,744 Value ($000) $4,799 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 3,484 Value ($000) $1,854 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 2,820 Value ($000) $1,209 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 2,268 Value ($000) $656 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 1,186 Value ($000) $320 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,315 Value ($000) $395 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 550 Value ($000) $261 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 3,281 Value ($000) $2,163 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 3,127 Value ($000) $2,115 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 2,437 Value ($000) $1,420 Avg Close $521.54 Range $462.48 - $605.74