HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,804 Value ($000) $1,125 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 3,401 Value ($000) $1,591 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 880 Value ($000) $490 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 936 Value ($000) $535 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 853 Value ($000) $594 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 731 Value ($000) $389 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 914 Value ($000) $539 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 2,058 Value ($000) $1,289 Avg Close $600.96 Range $527.00 - $660.00