HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83 Value ($000) $33 Avg Close $414.24 Range $344.41 - $503.00

Q3 2023

Shares 234 Value ($000) $115 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 229 Value ($000) $122 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 19 Value ($000) $8 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 19 Value ($000) $5 Avg Close $283.47 Range $245.03 - $322.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83	$33	$414.24	$344.41 - $503.00
Q3 2023	234	$115	$522.44	$466.11 - $581.40
Q2 2023	229	$122	$468.65	$390.22 - $535.90
Q1 2023	19	$8	$364.93	$267.99 - $431.60
Q4 2022	19	$5	$283.47	$245.03 - $322.29