HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,602 Value ($000) $2,649 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 6,332 Value ($000) $2,963 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 7,036 Value ($000) $3,919 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 6,811 Value ($000) $3,891 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 5,665 Value ($000) $3,947 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 5,306 Value ($000) $2,821 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 5,413 Value ($000) $3,193 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 4,793 Value ($000) $3,003 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 4,492 Value ($000) $2,608 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 4,367 Value ($000) $2,151 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 4,333 Value ($000) $2,306 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 4,102 Value ($000) $1,759 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 4,857 Value ($000) $1,404 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 3,141 Value ($000) $848 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 2,374 Value ($000) $714 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 2,054 Value ($000) $976 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 1,900 Value ($000) $1,252 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 1,393 Value ($000) $942 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,288 Value ($000) $751 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 1,399 Value ($000) $635 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 1,007 Value ($000) $399 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 988 Value ($000) $289 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 1,005 Value ($000) $225 Avg Close $179.84 Range $110.58 - $231.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,602	$2,649	$414.24	$344.41 - $503.00
Q3 2025	6,332	$2,963	$503.08	$418.34 - $568.16
Q2 2025	7,036	$3,919	$585.68	$472.28 - $682.57
Q1 2025	6,811	$3,891	$701.46	$550.76 - $881.13
Q4 2024	5,665	$3,947	$642.90	$510.12 - $762.47
Q3 2024	5,306	$2,821	$502.22	$434.84 - $596.25
Q2 2024	5,413	$3,193	$613.26	$550.91 - $693.85
Q1 2024	4,793	$3,003	$600.96	$527.00 - $660.00
Q4 2023	4,492	$2,608	$481.11	$407.23 - $593.53
Q3 2023	4,367	$2,151	$522.44	$466.11 - $581.40
Q2 2023	4,333	$2,306	$468.65	$390.22 - $535.90
Q1 2023	4,102	$1,759	$364.93	$267.99 - $431.60
Q4 2022	4,857	$1,404	$283.47	$245.03 - $322.29
Q3 2022	3,141	$848	$317.60	$257.21 - $412.50
Q2 2022	2,374	$714	$365.21	$278.49 - $514.34
Q1 2022	2,054	$976	$484.47	$378.88 - $659.24
Q4 2021	1,900	$1,252	$756.48	$622.04 - $866.00
Q3 2021	1,393	$942	$644.26	$543.17 - $736.15
Q2 2021	1,288	$751	$521.54	$462.48 - $605.74
Q1 2021	1,399	$635	$439.38	$347.78 - $547.47
Q4 2020	1,007	$399	$350.97	$281.57 - $420.61
Q3 2020	988	$289	$262.12	$205.07 - $320.89
Q2 2020	1,005	$225	$179.84	$110.58 - $231.17