HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10 Value ($000) $5 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 10 Value ($000) $6 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 10 Value ($000) $6 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 10 Value ($000) $6 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 10 Value ($000) $5 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 10 Value ($000) $5 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 10 Value ($000) $4 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 10 Value ($000) $3 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 10 Value ($000) $3 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 10 Value ($000) $3 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 10 Value ($000) $5 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 10 Value ($000) $7 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 10 Value ($000) $7 Avg Close $644.26 Range $543.17 - $736.15
Q4 2020
Shares 10 Value ($000) $4 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 10 Value ($000) $3 Avg Close $262.12 Range $205.07 - $320.89
Q4 2019
Shares 10 Value ($000) $2 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 10 Value ($000) $2 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 10 Value ($000) $2 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 10 Value ($000) $2 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 10 Value ($000) $1 Avg Close $131.06 Range $108.39 - $153.54